Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.88 | -1.20% | 307.74K | 59.88-1.20% | 16:00:29 | |
RXL ProShares Ultra Health Care | 97.61 | -2.46% | 2.8K | 97.61-2.46% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.32 | 28.88 | 28.88 | 28.13 | -1.96% | 28.02M | 28.32-1.96% | 16:00:03 | |
NVAX Novavax Inc | 15.515 | 15.50 | 15.70 | 13.50 | +0.10% | 18.91M | 15.515+0.10% | 16:00:59 | |
BMY Bristol-Myers Squibb Company | 40.50 | 41.24 | 41.33 | 40.38 | -1.79% | 14.11M | 40.50-1.79% | 16:00:03 | |
MRK Merck & Company Inc | 126.11 | 129.49 | 129.08 | 125.75 | -2.61% | 9.49M | 126.11-2.61% | 16:00:03 | |
JNJ Johnson & Johnson | 144.40 | 146.97 | 146.83 | 144.15 | -1.75% | 10.15M | 144.40-1.75% | 16:00:03 |
Name | Price |
---|---|
AGIO Agios Pharm | 38.81+7.31+23.21% |
AMRX Amneal Pharma A | 6.79+0.340+5.27% |
DVA DaVita | 143.63+5.09+3.67% |
ALNY Alnylam | 150.40+2.64+1.79% |
PCRX Pacira | 30.11+0.42+1.41% |
Name | Price |
---|---|
NVAX Novavax | 15.515+0.015+0.10% |
BLUE Bluebird | 0.9401-0.0263-2.72% |
RARE Ultragenyx | 39.42-0.92-2.28% |
RMD ResMed | 207.16-6.10-2.86% |
COO Cooper | 91.68-3.21-3.38% |